Dow Jones Commodity Index Cotton (^DJCCT)
139.40
-1.18
(-0.84%)
USD |
Sep 22, 23:44
Dow Jones Commodity Index Cotton Level: 139.40 for Sept. 22, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Sep 21, 2026 | 136.75 | 141.49 | 136.75 | 140.58 |
| Sep 18, 2026 | 138.47 | 138.95 | 136.01 | 136.75 |
| Sep 17, 2026 | 142.16 | 142.16 | 138.47 | 138.47 |
| Sep 16, 2026 | 142.37 | 143.23 | 141.52 | 142.16 |
| Sep 15, 2026 | 142.48 | 143.83 | 141.02 | 142.37 |
| Sep 14, 2026 | 145.03 | 145.79 | 142.48 | 142.48 |
| Sep 11, 2026 | 148.67 | 148.75 | 144.59 | 145.03 |
| Sep 10, 2026 | 147.08 | 149.63 | 146.09 | 148.67 |
| Sep 09, 2026 | 145.47 | 147.98 | 145.47 | 147.08 |
| Sep 08, 2026 | 145.48 | 147.42 | 144.20 | 145.47 |
| Sep 04, 2026 | 145.69 | 147.47 | 144.42 | 145.48 |
| Sep 03, 2026 | 149.87 | 150.34 | 145.11 | 145.69 |
| Sep 02, 2026 | 154.28 | 154.28 | 147.64 | 149.87 |
| Sep 01, 2026 | 156.96 | 156.96 | 153.20 | 154.28 |
| Aug 31, 2026 | 153.99 | 157.97 | 152.68 | 156.96 |
| Aug 28, 2026 | 155.73 | 156.27 | 153.44 | 153.99 |
| Aug 27, 2026 | 150.22 | 156.15 | 149.81 | 155.73 |
| Aug 26, 2026 | 148.87 | 150.40 | 148.10 | 150.22 |
| Aug 25, 2026 | 149.70 | 149.70 | 146.70 | 148.87 |
| Aug 24, 2026 | 148.89 | 150.66 | 147.10 | 149.70 |
| Aug 21, 2026 | 148.87 | 150.17 | 148.18 | 148.89 |
| Aug 20, 2026 | 148.89 | 150.71 | 147.59 | 148.87 |
| Aug 19, 2026 | 143.93 | 149.29 | 143.71 | 148.89 |
| Aug 18, 2026 | 144.05 | 145.48 | 143.26 | 143.93 |
| Aug 17, 2026 | 142.91 | 144.35 | 142.01 | 144.05 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median